Mineral & Financial Investments Limited (MAFL.L)
GBp 24.5
(4.26%)
GBp 24.5
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 25.0 | 25.0 | 24.5 | 24.5 | 25 Thousand |
| 14 May, 2025 | 24.9 | 24.9 | 24.5 | 24.5 | 126.45 Thousand |
| 13 May, 2025 | 24.98 | 25.0 | 24.9 | 24.9 | 25.39 Thousand |
| 12 May, 2025 | 24.87 | 24.97 | 24.64 | 24.7 | 99.33 Thousand |
| 09 May, 2025 | 24.55 | 25.0 | 24.55 | 24.7 | 25.38 Thousand |
| 08 May, 2025 | 24.0 | 24.87 | 24.0 | 24.7 | 51.04 Thousand |
| 07 May, 2025 | 24.1 | 24.64 | 24.0 | 24.0 | 149.32 Thousand |
| 06 May, 2025 | 24.95 | 24.95 | 23.75 | 24.5 | 533.71 Thousand |
| 02 May, 2025 | 24.85 | 24.85 | 23.0 | 24.5 | 229.93 Thousand |
| 01 May, 2025 | 23.78 | 23.9 | 23.5 | 23.5 | 27.5 Thousand |
TH
2407
9880
2423
RAJRILTD
PMT-PA