Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 10.39 Thousand |
| 04 Nov, 2025 | 34.5 | 35.65 | 32.0 | 33.0 | 59.57 Thousand |
| 03 Nov, 2025 | 34.5 | 36.0 | 33.48 | 34.5 | 43.74 Thousand |
| 31 Oct, 2025 | 31.5 | 35.0 | 31.0 | 34.5 | 279.21 Thousand |
| 30 Oct, 2025 | 32.0 | 32.77 | 31.0 | 31.5 | 152.44 Thousand |
| 29 Oct, 2025 | 32.5 | 32.9 | 31.25 | 32.0 | 48.58 Thousand |
| 28 Oct, 2025 | 32.5 | 32.5 | 31.25 | 32.5 | 29.54 Thousand |
| 27 Oct, 2025 | 32.0 | 34.0 | 31.0 | 32.8 | 107.1 Thousand |
| 24 Oct, 2025 | 33.0 | 33.0 | 31.0 | 32.0 | 63.71 Thousand |
| 23 Oct, 2025 | 33.0 | 34.0 | 32.2 | 33.0 | 106.61 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF