GBp 24.5
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 24.98 | 25.0 | 24.9 | 24.9 | 25.39 Thousand |
12 May, 2025 | 24.87 | 24.97 | 24.64 | 24.7 | 99.33 Thousand |
09 May, 2025 | 24.55 | 25.0 | 24.55 | 24.7 | 25.38 Thousand |
08 May, 2025 | 24.0 | 24.87 | 24.0 | 24.7 | 51.04 Thousand |
07 May, 2025 | 24.1 | 24.64 | 24.0 | 24.0 | 149.32 Thousand |
06 May, 2025 | 24.95 | 24.95 | 23.75 | 24.5 | 533.71 Thousand |
02 May, 2025 | 24.85 | 24.85 | 23.0 | 24.5 | 229.93 Thousand |
01 May, 2025 | 23.78 | 23.9 | 23.5 | 23.5 | 27.5 Thousand |
30 Apr, 2025 | 22.37 | 23.0 | 22.37 | 23.0 | 25.43 Thousand |
29 Apr, 2025 | 22.37 | 23.5 | 22.37 | 23.5 | 10.73 Thousand |
TH
2407
9880
2423
RAJRILTD
PMT-PA