Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.5 | 37.4 | 35.0 | 36.5 | 84.18 Thousand |
| 02 Dec, 2025 | 36.5 | 38.13 | 35.36 | 36.5 | 180.76 Thousand |
| 01 Dec, 2025 | 33.5 | 37.9 | 32.36 | 36.5 | 171.42 Thousand |
| 28 Nov, 2025 | 33.5 | 34.7 | 32.61 | 33.5 | 77.55 Thousand |
| 27 Nov, 2025 | 33.5 | 35.0 | 32.06 | 33.5 | 31.94 Thousand |
| 26 Nov, 2025 | 34.0 | 34.9 | 33.5 | 33.5 | 34.4 Thousand |
| 25 Nov, 2025 | 32.0 | 35.0 | 31.0 | 34.0 | 244.11 Thousand |
| 24 Nov, 2025 | 32.5 | 33.48 | 31.0 | 32.0 | 58.98 Thousand |
| 21 Nov, 2025 | 33.55 | 33.55 | 31.55 | 32.5 | 126.6 Thousand |
| 20 Nov, 2025 | 34.0 | 35.0 | 33.24 | 34.0 | 46.91 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF