Mineral & Financial Investments Limited (MAFL.L)
GBp 24.5
(4.26%)
GBp 24.5
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 180.00 |
| 06 Jun, 2025 | 23.5 | 24.85 | 23.5 | 24.0 | 43.12 Thousand |
| 05 Jun, 2025 | 24.0 | 25.0 | 23.5 | 24.0 | 142.81 Thousand |
| 04 Jun, 2025 | 22.59 | 24.0 | 22.0 | 23.0 | 245.29 Thousand |
| 03 Jun, 2025 | 21.22 | 22.69 | 21.22 | 22.3 | 36.29 Thousand |
| 02 Jun, 2025 | 22.0 | 23.0 | 21.27 | 22.3 | 65.71 Thousand |
| 30 May, 2025 | 22.34 | 22.34 | 21.27 | 22.0 | 23.92 Thousand |
| 29 May, 2025 | 21.27 | 22.35 | 21.27 | 22.0 | 23.89 Thousand |
| 28 May, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 10.82 Thousand |
| 27 May, 2025 | 23.0 | 23.0 | 21.22 | 22.0 | 100.44 Thousand |
TH
2407
9880
2423
RAJRILTD
PMT-PA