Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 31.5 | 33.0 | 30.79 | 32.0 | 99.88 Thousand |
| 23 Sep, 2025 | 32.5 | 33.2 | 30.75 | 31.5 | 92.13 Thousand |
| 22 Sep, 2025 | 32.0 | 33.6 | 31.08 | 32.5 | 194.24 Thousand |
| 19 Sep, 2025 | 30.16 | 33.0 | 30.16 | 32.0 | 471.18 Thousand |
| 18 Sep, 2025 | 29.0 | 31.0 | 28.2 | 30.0 | 675.83 Thousand |
| 17 Sep, 2025 | 28.0 | 29.0 | 27.81 | 29.0 | 33.71 Thousand |
| 16 Sep, 2025 | 28.0 | 29.0 | 27.77 | 28.0 | 32.16 Thousand |
| 15 Sep, 2025 | 28.0 | 28.78 | 27.02 | 28.0 | 11.88 Thousand |
| 12 Sep, 2025 | 27.5 | 29.0 | 27.25 | 28.0 | 21.6 Thousand |
| 11 Sep, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 60.45 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF