Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.78 10.78 10.25 10.25 4602.00
11 Nov, 2024 11.0 11.0 9.68 10.25 24.16 Thousand
08 Nov, 2024 9.77 10.85 9.77 10.25 23.91 Thousand
07 Nov, 2024 9.62 10.25 9.62 10.25 32.00
06 Nov, 2024 9.5 10.37 9.5 10.25 275.67 Thousand
05 Nov, 2024 10.1 10.48 9.99 10.25 84.37 Thousand
04 Nov, 2024 10.5 11.5 10.25 10.25 61.04 Thousand
01 Nov, 2024 10.5 11.0 10.5 11.0 6120.00
31 Oct, 2024 10.5 11.0 10.5 11.0 2738.00
30 Oct, 2024 10.74 11.19 10.55 11.0 51.33 Thousand