Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 27.5 | 28.0 | 27.0 | 28.0 | 50.22 Thousand |
| 09 Sep, 2025 | 28.0 | 28.7 | 26.94 | 27.5 | 218.76 Thousand |
| 08 Sep, 2025 | 27.5 | 29.0 | 27.2 | 28.0 | 24.39 Thousand |
| 05 Sep, 2025 | 27.5 | 28.0 | 27.0 | 28.0 | 141.99 Thousand |
| 04 Sep, 2025 | 27.0 | 29.7 | 27.0 | 27.5 | 531.09 Thousand |
| 03 Sep, 2025 | 25.0 | 27.2 | 25.0 | 27.2 | 97.97 Thousand |
| 02 Sep, 2025 | 24.3 | 25.6 | 21.8 | 25.6 | 227.44 Thousand |
| 01 Sep, 2025 | 24.3 | 25.34 | 24.3 | 24.3 | 10 Thousand |
| 29 Aug, 2025 | 24.3 | 25.34 | 23.29 | 24.3 | 4569.00 |
| 28 Aug, 2025 | 24.3 | 24.3 | 23.0 | 24.3 | 1438.00 |
MAI
MAJE
MANO
MAC
MACA
MACF