Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.82 11.0 10.53 11.0 48.74 Thousand
28 Oct, 2024 11.0 11.0 11.0 11.0 -
25 Oct, 2024 11.0 11.0 11.0 11.0 -
24 Oct, 2024 10.81 11.0 10.81 11.0 320 Thousand
23 Oct, 2024 11.0 11.09 10.0 10.5 55.24 Thousand
22 Oct, 2024 11.5 11.5 10.25 11.0 220.94 Thousand
21 Oct, 2024 11.88 12.29 11.11 11.7 75.53 Thousand
18 Oct, 2024 12.0 12.0 12.0 12.0 -
17 Oct, 2024 11.5 12.0 11.5 12.0 65.68 Thousand
16 Oct, 2024 12.32 12.32 11.53 12.0 1635.00