Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.75 11.75 11.75 11.75 -
30 Sep, 2024 12.0 12.0 11.23 11.75 10 Thousand
27 Sep, 2024 12.0 12.0 11.5 11.5 14.00
26 Sep, 2024 11.88 11.88 11.5 11.5 6852.00
25 Sep, 2024 12.0 12.0 11.5 11.5 3106.00
24 Sep, 2024 11.63 12.0 11.02 11.5 88.01 Thousand
23 Sep, 2024 11.63 12.25 11.63 12.25 12.39 Thousand
20 Sep, 2024 11.56 12.25 11.56 12.25 107.23 Thousand
19 Sep, 2024 12.03 12.22 11.6 12.0 38.67 Thousand
18 Sep, 2024 12.39 12.39 12.04 12.25 110.32 Thousand