Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 24.0 25.0 23.44 24.0 6347.00
11 Aug, 2025 25.0 25.0 25.0 25.0 1915.00
08 Aug, 2025 24.0 24.2 24.0 24.0 51.57 Thousand
07 Aug, 2025 24.0 24.6 23.15 24.0 118.64 Thousand
06 Aug, 2025 24.3 25.31 23.0 24.0 4357.00
05 Aug, 2025 24.3 25.31 23.0 24.3 3439.00
04 Aug, 2025 24.3 25.6 23.0 24.3 10.59 Thousand
01 Aug, 2025 24.3 24.3 23.29 24.3 512.00
31 Jul, 2025 24.3 24.3 24.3 24.3 -
30 Jul, 2025 24.3 25.2 23.29 24.3 9920.00