Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.32 12.32 11.57 12.0 100.01 Thousand
14 Oct, 2024 11.9 11.9 11.6 11.6 386.00
11 Oct, 2024 11.6 11.6 11.6 11.6 -
10 Oct, 2024 11.12 11.81 11.12 11.6 22.13 Thousand
09 Oct, 2024 11.5 11.5 11.5 11.5 -
08 Oct, 2024 11.81 11.81 11.13 11.5 108 Thousand
07 Oct, 2024 11.0 12.0 11.0 11.5 20.12 Thousand
04 Oct, 2024 11.0 12.0 11.0 11.5 1697.00
03 Oct, 2024 11.23 12.5 11.23 11.5 50.02 Thousand
02 Oct, 2024 12.32 12.32 11.75 11.75 980 Thousand