Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 23.89 | 24.62 | 23.89 | 24.3 | 67.94 Thousand |
| 26 Aug, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 65.02 Thousand |
| 22 Aug, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 1777.00 |
| 21 Aug, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 8996.00 |
| 20 Aug, 2025 | 24.0 | 24.0 | 23.15 | 23.5 | 101.95 Thousand |
| 19 Aug, 2025 | 24.0 | 24.0 | 23.15 | 24.0 | 585.00 |
| 18 Aug, 2025 | 24.0 | 24.09 | 23.3 | 24.0 | 10.95 Thousand |
| 15 Aug, 2025 | 24.0 | 24.1 | 23.15 | 24.0 | 12.1 Thousand |
| 14 Aug, 2025 | 24.0 | 24.0 | 23.44 | 24.0 | 3816.00 |
| 13 Aug, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
MAI
MAJE
MANO
MAC
MACA
MACF