Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 1.0 1.13 1.0 1.13 120 Thousand
22 Sep, 2010 1.1 1.13 1.1 1.13 44.32 Thousand
21 Sep, 2010 1.25 1.25 1.0 1.0 905 Thousand
13 Sep, 2010 0.5 1.0 0.5 1.0 42.5 Thousand
29 Jul, 2010 0.76 1.25 0.76 1.25 15 Thousand
06 Jul, 2010 0.6 1.5 0.6 1.5 240 Thousand
04 May, 2010 0.8 1.5 0.8 1.5 88.8 Thousand
28 Apr, 2010 1.3 1.5 1.3 1.5 500 Thousand
26 Apr, 2010 1.0 1.5 1.0 1.5 198.75 Thousand
25 Mar, 2010 1.5 1.5 1.5 1.5 199 Thousand