Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 1.75 1.88 1.75 1.88 57 Thousand
18 Sep, 2009 1.56 1.88 1.56 1.88 22.22 Thousand
16 Sep, 2009 1.88 1.88 1.75 1.75 3.67 Million
11 Sep, 2009 1.5 1.75 1.5 1.75 30 Thousand
18 Aug, 2009 1.6 2.38 1.6 2.38 31.25 Thousand
15 Apr, 2009 1.65 1.65 1.63 1.63 5000.00
06 Jan, 2009 3.49 3.49 3.0 3.0 100 Thousand
29 Oct, 2008 4.55 4.55 4.5 4.5 25 Thousand
18 Aug, 2008 8.0 8.0 7.88 7.88 25 Thousand
29 Jul, 2008 8.04 8.25 8.04 8.25 35 Thousand