Marechale Capital Plc (MAC.L)

GBp 1.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.99 1.99 1.99 1.99 120.2 Thousand
19 Jun, 2025 2.0 2.0 2.0 2.0 -
18 Jun, 2025 1.83 1.83 1.83 1.83 200 Thousand
17 Jun, 2025 1.82 1.82 1.82 1.82 99.51 Thousand
16 Jun, 2025 2.1 2.1 2.1 2.1 142.57 Thousand
13 Jun, 2025 2.2 2.2 1.9 2.0 80.18 Thousand
12 Jun, 2025 1.9 2.05 1.9 2.05 4347.00
11 Jun, 2025 1.9 2.3 1.9 2.05 2.33 Million
10 Jun, 2025 2.11 2.2 1.9 2.05 532.92 Thousand
09 Jun, 2025 2.0 2.09 1.83 1.95 397.44 Thousand