Marechale Capital Plc (MAC.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.4 1.45 1.4 1.45 72.28 Thousand
16 Dec, 2024 1.5 1.5 1.45 1.45 12.00
13 Dec, 2024 1.4 1.45 1.4 1.45 244.43 Thousand
12 Dec, 2024 1.41 1.45 1.41 1.45 143.43 Thousand
11 Dec, 2024 1.45 1.45 1.45 1.45 -
10 Dec, 2024 1.4 1.49 1.4 1.45 270 Thousand
09 Dec, 2024 1.5 1.5 1.42 1.5 226.4 Thousand
06 Dec, 2024 1.5 1.57 1.5 1.55 310 Thousand
05 Dec, 2024 1.57 1.58 1.55 1.55 1.06 Million
04 Dec, 2024 1.6 1.6 1.55 1.55 150.01 Thousand