Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.51 | 1.51 | 1.4 | 1.4 | 1.08 Million |
| 21 Oct, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 300 Thousand |
| 20 Oct, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 17 Oct, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 16 Oct, 2025 | 1.65 | 1.69 | 1.51 | 1.65 | 289.69 Thousand |
| 15 Oct, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 469.46 Thousand |
| 14 Oct, 2025 | 1.65 | 1.99 | 1.63 | 1.75 | 974.9 Thousand |
| 13 Oct, 2025 | 1.55 | 1.59 | 1.52 | 1.55 | 163.33 Thousand |
| 10 Oct, 2025 | 1.55 | 1.55 | 1.5 | 1.55 | 77.75 Thousand |
| 09 Oct, 2025 | 1.59 | 1.59 | 1.51 | 1.55 | 195.78 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1