Marechale Capital Plc (MAC.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.57 1.57 1.5 1.55 442.49 Thousand
02 Dec, 2024 1.5 1.58 1.5 1.55 386.3 Thousand
29 Nov, 2024 1.5 1.55 1.5 1.55 1250.00
28 Nov, 2024 1.59 1.6 1.55 1.55 21.51 Thousand
27 Nov, 2024 1.6 1.6 1.5 1.5 6.00
26 Nov, 2024 1.49 1.5 1.49 1.5 195 Thousand
25 Nov, 2024 1.5 1.5 1.45 1.45 12.00
22 Nov, 2024 1.43 1.45 1.4 1.45 275 Thousand
21 Nov, 2024 1.5 1.5 1.5 1.5 -
20 Nov, 2024 1.43 1.5 1.43 1.5 64 Thousand