Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.85 | 1.85 | 1.82 | 1.85 | 5728.00 |
| 02 Dec, 2025 | 1.85 | 1.9 | 1.82 | 1.85 | 200 Thousand |
| 01 Dec, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 567.14 Thousand |
| 28 Nov, 2025 | 1.83 | 1.87 | 1.76 | 1.85 | 549.39 Thousand |
| 27 Nov, 2025 | 1.83 | 1.83 | 1.8 | 1.83 | 251.19 Thousand |
| 26 Nov, 2025 | 1.9 | 1.9 | 1.8 | 1.85 | 779.59 Thousand |
| 25 Nov, 2025 | 2.05 | 2.2 | 1.9 | 2.05 | 407.92 Thousand |
| 24 Nov, 2025 | 1.8 | 2.2 | 1.8 | 2.0 | 2.49 Million |
| 21 Nov, 2025 | 1.75 | 1.89 | 1.66 | 1.8 | 88.81 Thousand |
| 20 Nov, 2025 | 1.6 | 1.9 | 1.5 | 1.75 | 1.2 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1