Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1.6 1.6 1.52 1.6 550 Thousand
18 Nov, 2025 1.6 1.6 1.57 1.6 100 Thousand
17 Nov, 2025 1.6 1.7 1.6 1.6 166.55 Thousand
14 Nov, 2025 1.7 1.7 1.6 1.6 181.85 Thousand
13 Nov, 2025 1.7 1.9 1.61 1.7 115.06 Thousand
12 Nov, 2025 1.7 1.9 1.61 1.7 2876.00
11 Nov, 2025 1.7 1.7 1.7 1.7 550 Thousand
10 Nov, 2025 1.6 1.7 1.6 1.6 309 Thousand
07 Nov, 2025 1.6 1.6 1.52 1.6 500 Thousand
06 Nov, 2025 1.65 1.73 1.65 1.65 23.98 Thousand