Marechale Capital Plc (MAC.L)

GBp 1.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.55 1.55 1.55 1.55 -
02 Jun, 2025 1.58 1.7 1.55 1.55 385.91 Thousand
30 May, 2025 1.6 1.6 1.5 1.5 204.68 Thousand
29 May, 2025 1.52 1.52 1.5 1.5 80 Thousand
28 May, 2025 1.53 1.53 1.5 1.5 210 Thousand
27 May, 2025 1.5 1.5 1.5 1.5 -
23 May, 2025 1.42 1.5 1.42 1.5 117.41 Thousand
22 May, 2025 1.5 1.5 1.5 1.5 -
21 May, 2025 1.43 1.5 1.42 1.5 321.48 Thousand
20 May, 2025 1.53 1.53 1.41 1.5 594.51 Thousand