Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.65 | 1.69 | 1.6 | 1.65 | 20.07 Thousand |
| 23 Sep, 2025 | 1.65 | 1.7 | 1.65 | 1.65 | 82.00 |
| 22 Sep, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 364.78 Thousand |
| 19 Sep, 2025 | 1.7 | 1.7 | 1.6 | 1.7 | 31.25 Thousand |
| 18 Sep, 2025 | 1.75 | 1.9 | 1.61 | 1.7 | 50.32 Thousand |
| 17 Sep, 2025 | 1.75 | 1.75 | 1.63 | 1.75 | 448.64 Thousand |
| 16 Sep, 2025 | 1.8 | 1.9 | 1.72 | 1.8 | 425.92 Thousand |
| 15 Sep, 2025 | 1.8 | 1.83 | 1.7 | 1.8 | 165.05 Thousand |
| 12 Sep, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 200 Thousand |
| 11 Sep, 2025 | 1.72 | 1.87 | 1.72 | 1.8 | 427.03 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1