Marechale Capital Plc (MAC.L)

GBp 1.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1.32 1.5 1.32 1.4 69.35 Thousand
05 Mar, 2025 1.5 1.5 1.4 1.4 132.00
04 Mar, 2025 1.4 1.4 1.4 1.4 213.29 Thousand
03 Mar, 2025 1.35 1.4 1.3 1.4 547.73 Thousand
28 Feb, 2025 1.4 1.55 1.35 1.4 365.27 Thousand
27 Feb, 2025 1.42 1.45 1.42 1.45 100 Thousand
26 Feb, 2025 1.4 1.5 1.4 1.5 25.92 Thousand
25 Feb, 2025 1.4 1.5 1.4 1.5 130 Thousand
24 Feb, 2025 1.42 1.6 1.42 1.5 447.15 Thousand
21 Feb, 2025 1.51 1.7 1.5 1.5 1.06 Million