Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.48 1.48 1.45 1.45 135.05 Thousand
13 Jan, 2025 1.45 1.45 1.45 1.45 -
10 Jan, 2025 1.44 1.48 1.44 1.45 209.88 Thousand
09 Jan, 2025 1.4 1.4 1.4 1.4 100 Thousand
08 Jan, 2025 1.4 1.4 1.4 1.4 8645.00
07 Jan, 2025 1.4 1.4 1.3 1.4 294.38 Thousand
06 Jan, 2025 1.4 1.49 1.4 1.45 38.41 Thousand
03 Jan, 2025 1.4 1.45 1.4 1.45 18.26 Thousand
02 Jan, 2025 1.45 1.45 1.45 1.45 -
31 Dec, 2024 1.45 1.45 1.45 1.45 -