Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 2.3 2.3 2.2 2.3 1.25 Million
28 Jul, 2025 2.2 2.4 2.2 2.35 624.8 Thousand
25 Jul, 2025 1.93 2.18 1.93 2.1 1.35 Million
24 Jul, 2025 1.9 1.9 1.9 1.9 -
23 Jul, 2025 1.9 1.9 1.8 1.9 243.37 Thousand
22 Jul, 2025 1.9 1.9 1.83 1.9 213.95 Thousand
21 Jul, 2025 1.9 1.9 1.9 1.9 -
18 Jul, 2025 1.9 1.9 1.81 1.9 1000.00
17 Jul, 2025 1.9 1.99 1.9 1.9 2000.00
16 Jul, 2025 1.96 1.96 1.86 1.9 106.19 Thousand