Marechale Capital Plc (MAC.L)
GBp 1.3
(0.0%)
GBp 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 143.43 Thousand |
| 11 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 10 Dec, 2024 | 1.4 | 1.49 | 1.4 | 1.45 | 270 Thousand |
| 09 Dec, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 226.4 Thousand |
| 06 Dec, 2024 | 1.5 | 1.57 | 1.5 | 1.55 | 310 Thousand |
| 05 Dec, 2024 | 1.57 | 1.58 | 1.55 | 1.55 | 1.06 Million |
| 04 Dec, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 150.01 Thousand |
| 03 Dec, 2024 | 1.57 | 1.57 | 1.5 | 1.55 | 442.49 Thousand |
| 02 Dec, 2024 | 1.5 | 1.58 | 1.5 | 1.55 | 386.3 Thousand |
| 29 Nov, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 1250.00 |
NBHC
PST
7687
SPG
383310
SKPJY