Marechale Capital Plc (MAC.L)
GBp 1.25
(-5.0%)
GBp 1.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2.28 | 2.45 | 2.0 | 2.15 | 4.77 Million |
| 05 Feb, 2025 | 3.59 | 3.9 | 2.21 | 2.35 | 26.75 Million |
| 04 Feb, 2025 | 3.4 | 3.4 | 2.86 | 3.1 | 4.4 Million |
| 03 Feb, 2025 | 3.7 | 3.7 | 3.22 | 3.35 | 3.9 Million |
| 31 Jan, 2025 | 3.43 | 4.46 | 3.42 | 3.55 | 12.56 Million |
| 30 Jan, 2025 | 3.6 | 3.98 | 3.24 | 3.55 | 10.78 Million |
| 29 Jan, 2025 | 1.84 | 4.15 | 1.82 | 3.8 | 38.62 Million |
| 28 Jan, 2025 | 1.63 | 1.84 | 1.63 | 1.75 | 62.55 Thousand |
| 27 Jan, 2025 | 1.7 | 1.78 | 1.65 | 1.75 | 629.26 Thousand |
| 24 Jan, 2025 | 1.7 | 1.7 | 1.5 | 1.65 | 1.17 Million |
NBHC
PST
7687
SPG
383310
SKPJY