Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.4 1.45 1.4 1.45 3589.00
27 Dec, 2024 1.45 1.45 1.45 1.45 -
24 Dec, 2024 1.45 1.45 1.45 1.45 -
23 Dec, 2024 1.45 1.45 1.4 1.45 18.64 Thousand
20 Dec, 2024 1.45 1.45 1.45 1.45 -
19 Dec, 2024 1.45 1.45 1.45 1.45 -
18 Dec, 2024 1.45 1.45 1.45 1.45 -
17 Dec, 2024 1.4 1.45 1.4 1.45 72.28 Thousand
16 Dec, 2024 1.5 1.5 1.45 1.45 12.00
13 Dec, 2024 1.4 1.45 1.4 1.45 244.43 Thousand