Marechale Capital Plc (MAC.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.49 1.49 1.45 1.45 380 Thousand
23 Sep, 2024 1.45 1.45 1.45 1.45 -
20 Sep, 2024 1.45 1.45 1.45 1.45 -
19 Sep, 2024 1.45 1.45 1.45 1.45 -
18 Sep, 2024 1.42 1.5 1.42 1.45 746.39 Thousand
17 Sep, 2024 1.45 1.45 1.45 1.45 -
16 Sep, 2024 1.52 1.52 1.5 1.5 188.26 Thousand
13 Sep, 2024 1.59 1.6 1.59 1.6 251.57 Thousand
12 Sep, 2024 1.49 1.6 1.49 1.5 505.5 Thousand
11 Sep, 2024 1.47 1.47 1.45 1.45 200 Thousand