Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.63 1.84 1.63 1.75 62.55 Thousand
27 Jan, 2025 1.7 1.78 1.65 1.75 629.26 Thousand
24 Jan, 2025 1.7 1.7 1.5 1.65 1.17 Million
23 Jan, 2025 1.67 1.67 1.6 1.6 14 Thousand
22 Jan, 2025 1.6 1.6 1.6 1.6 -
21 Jan, 2025 1.67 1.67 1.6 1.6 264 Thousand
20 Jan, 2025 1.69 1.69 1.6 1.6 51.48 Thousand
17 Jan, 2025 1.53 1.6 1.53 1.6 80 Thousand
16 Jan, 2025 1.49 1.69 1.48 1.6 888.16 Thousand
15 Jan, 2025 1.47 1.5 1.45 1.45 60 Thousand