Marechale Capital Plc (MAC.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.5 1.5 1.5 1.5 -
21 Oct, 2024 1.5 1.5 1.5 1.5 -
18 Oct, 2024 1.49 1.57 1.49 1.5 564.02 Thousand
17 Oct, 2024 1.4 1.4 1.4 1.4 -
16 Oct, 2024 1.4 1.4 1.4 1.4 -
15 Oct, 2024 1.45 1.45 1.4 1.4 195.24 Thousand
14 Oct, 2024 1.45 1.45 1.45 1.45 -
11 Oct, 2024 1.45 1.45 1.45 1.45 -
10 Oct, 2024 1.44 1.49 1.44 1.45 625.67 Thousand
09 Oct, 2024 1.44 1.5 1.44 1.5 32 Thousand