Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 203.86 Thousand |
| 09 Sep, 2025 | 1.7 | 1.74 | 1.6 | 1.7 | 52.87 Thousand |
| 08 Sep, 2025 | 1.7 | 1.7 | 1.6 | 1.7 | 10.23 Thousand |
| 05 Sep, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 04 Sep, 2025 | 1.7 | 1.74 | 1.6 | 1.7 | 58.54 Thousand |
| 03 Sep, 2025 | 1.7 | 1.7 | 1.63 | 1.7 | 227.38 Thousand |
| 02 Sep, 2025 | 1.7 | 1.8 | 1.65 | 1.7 | 50.05 Thousand |
| 01 Sep, 2025 | 1.7 | 1.79 | 1.7 | 1.7 | 110.53 Thousand |
| 29 Aug, 2025 | 1.75 | 1.8 | 1.63 | 1.7 | 15.31 Thousand |
| 28 Aug, 2025 | 1.75 | 1.83 | 1.63 | 1.75 | 41.75 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1