Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.59 1.6 1.55 1.55 21.51 Thousand
27 Nov, 2024 1.6 1.6 1.5 1.5 6.00
26 Nov, 2024 1.49 1.5 1.49 1.5 195 Thousand
25 Nov, 2024 1.5 1.5 1.45 1.45 12.00
22 Nov, 2024 1.43 1.45 1.4 1.45 275 Thousand
21 Nov, 2024 1.5 1.5 1.5 1.5 -
20 Nov, 2024 1.43 1.5 1.43 1.5 64 Thousand
19 Nov, 2024 1.43 1.5 1.43 1.5 75 Thousand
18 Nov, 2024 1.52 1.52 1.5 1.5 333.76 Thousand
15 Nov, 2024 1.63 1.63 1.6 1.6 49.73 Thousand