Marechale Capital Plc (MAC.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.4 1.4 1.4 1.4 -
23 Aug, 2024 1.4 1.4 1.4 1.4 -
22 Aug, 2024 1.39 1.4 1.39 1.4 200 Thousand
21 Aug, 2024 1.4 1.4 1.4 1.4 -
20 Aug, 2024 1.41 1.41 1.31 1.4 170.24 Thousand
19 Aug, 2024 1.55 1.55 1.55 1.55 -
16 Aug, 2024 1.55 1.55 1.55 1.55 -
15 Aug, 2024 1.55 1.55 1.55 1.55 -
14 Aug, 2024 1.53 1.55 1.53 1.55 239.66 Thousand
13 Aug, 2024 1.42 1.5 1.42 1.5 50 Thousand