Marechale Capital Plc (MAC.L)

GBp 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.55 1.55 1.55 1.55 -
02 Aug, 2024 1.6 1.6 1.6 1.6 -
01 Aug, 2024 1.54 1.65 1.54 1.6 40 Thousand
31 Jul, 2024 1.6 1.6 1.6 1.6 -
30 Jul, 2024 1.6 1.6 1.6 1.6 -
29 Jul, 2024 1.6 1.6 1.6 1.6 -
26 Jul, 2024 1.63 1.67 1.52 1.6 751.4 Thousand
25 Jul, 2024 1.79 1.99 1.58 1.7 3.13 Million
24 Jul, 2024 1.79 1.89 1.7 1.7 926.22 Thousand
23 Jul, 2024 1.56 1.79 1.56 1.7 969.03 Thousand