Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.52 1.6 1.52 1.6 35.71 Thousand
31 Oct, 2024 1.59 1.7 1.59 1.6 773.17 Thousand
30 Oct, 2024 1.5 1.5 1.5 1.5 -
29 Oct, 2024 1.47 1.5 1.47 1.5 10.24 Million
28 Oct, 2024 1.47 1.5 1.47 1.5 100 Thousand
25 Oct, 2024 1.54 1.6 1.47 1.5 150.22 Thousand
24 Oct, 2024 1.46 1.54 1.46 1.5 150 Thousand
23 Oct, 2024 1.5 1.5 1.5 1.5 -
22 Oct, 2024 1.5 1.5 1.5 1.5 -
21 Oct, 2024 1.5 1.5 1.5 1.5 -