Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.47 1.48 1.45 1.45 907 Thousand
03 Oct, 2024 1.4 1.45 1.4 1.45 7270.00
02 Oct, 2024 1.45 1.45 1.45 1.45 -
01 Oct, 2024 1.42 1.47 1.42 1.45 600 Thousand
30 Sep, 2024 1.42 1.47 1.4 1.45 140.75 Thousand
27 Sep, 2024 1.5 1.5 1.45 1.45 800 Thousand
26 Sep, 2024 1.43 1.45 1.4 1.45 680 Thousand
25 Sep, 2024 1.44 1.45 1.44 1.45 230 Thousand
24 Sep, 2024 1.49 1.49 1.45 1.45 380 Thousand
23 Sep, 2024 1.45 1.45 1.45 1.45 -