Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.25 1.25 1.25 1.25 -
01 May, 2025 1.25 1.25 1.22 1.25 32 Thousand
30 Apr, 2025 1.25 1.3 1.25 1.25 46.65 Thousand
28 Apr, 2025 1.3 1.3 1.21 1.25 933.16 Thousand
25 Apr, 2025 1.3 1.39 1.3 1.3 502.00
24 Apr, 2025 1.3 1.3 1.2 1.3 8357.00
22 Apr, 2025 1.3 1.3 1.23 1.3 200 Thousand
17 Apr, 2025 1.3 1.39 1.3 1.3 71.00
16 Apr, 2025 1.3 1.3 1.23 1.3 10.84 Thousand
15 Apr, 2025 1.3 1.4 1.3 1.3 39.85 Thousand