Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 02 Jun, 2025 | 1.55 | 1.7 | 1.55 | 1.55 | 385.91 Thousand |
| 30 May, 2025 | 1.5 | 1.6 | 1.5 | 1.5 | 104.68 Thousand |
| 29 May, 2025 | 1.5 | 1.52 | 1.5 | 1.5 | 80 Thousand |
| 28 May, 2025 | 1.5 | 1.53 | 1.5 | 1.5 | 210 Thousand |
| 27 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 May, 2025 | 1.5 | 1.5 | 1.42 | 1.5 | 117.41 Thousand |
| 22 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 May, 2025 | 1.5 | 1.5 | 1.42 | 1.5 | 274.66 Thousand |
| 20 May, 2025 | 1.53 | 1.53 | 1.41 | 1.5 | 545.84 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1