Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 2.17 2.17 1.88 1.88 2318.00
03 Dec, 2009 1.88 1.88 1.88 1.88 5.04 Million
10 Nov, 2009 1.26 1.75 1.26 1.75 50 Thousand
04 Nov, 2009 1.26 1.63 1.26 1.63 86.11 Thousand
03 Nov, 2009 1.75 1.75 1.63 1.63 550 Thousand
30 Oct, 2009 1.8 1.8 1.63 1.63 150 Thousand
23 Oct, 2009 1.25 1.63 1.25 1.63 170 Thousand
14 Oct, 2009 1.26 1.63 1.25 1.63 50.15 Thousand
12 Oct, 2009 1.25 1.63 1.25 1.63 31.46 Thousand
29 Sep, 2009 1.5 1.88 1.5 1.88 75 Thousand