Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 1.26 1.5 1.26 1.5 44.32 Thousand
02 Dec, 2010 1.0 1.56 1.0 1.5 346.18 Thousand
26 Nov, 2010 1.38 1.38 1.38 1.38 250 Thousand
23 Nov, 2010 1.5 1.5 1.1 1.38 450 Thousand
20 Oct, 2010 1.59 1.59 1.38 1.38 30 Thousand
14 Oct, 2010 1.69 1.69 1.63 1.63 25 Thousand
11 Oct, 2010 1.8 1.8 1.75 1.75 20 Thousand
08 Oct, 2010 1.56 1.8 1.5 1.75 274.89 Thousand
06 Oct, 2010 1.19 1.19 1.13 1.13 63.81 Thousand
04 Oct, 2010 0.83 1.13 0.83 1.13 40 Thousand