Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 1.63 1.63 1.22 1.63 82.5 Thousand
05 Apr, 2011 1.63 1.63 1.0 1.63 182.5 Thousand
04 Apr, 2011 1.63 1.63 1.5 1.63 100 Thousand
30 Mar, 2011 1.75 1.75 1.55 1.75 175 Thousand
25 Mar, 2011 1.75 2.0 1.55 1.75 757.69 Thousand
22 Mar, 2011 1.63 1.63 1.25 1.63 25 Thousand
14 Mar, 2011 1.75 1.75 1.75 1.75 15 Thousand
09 Mar, 2011 2.0 2.0 1.75 2.0 15 Thousand
08 Mar, 2011 2.0 2.0 1.25 2.0 185 Thousand
07 Mar, 2011 2.0 2.0 1.5 2.0 125 Thousand