Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 0.9 0.9 0.88 0.88 15 Thousand
18 Jul, 2011 1.0 1.0 0.5 1.0 100 Thousand
12 Jul, 2011 1.13 1.13 0.71 1.13 75 Thousand
04 Jul, 2011 1.13 1.2 1.13 1.13 10 Thousand
30 Jun, 2011 1.05 1.13 1.05 1.13 15 Thousand
24 Jun, 2011 1.0 1.0 0.72 1.0 99.5 Thousand
16 Jun, 2011 1.25 1.25 1.0 1.25 170 Thousand
03 Jun, 2011 1.5 1.5 1.5 1.5 35 Thousand
02 Jun, 2011 1.5 1.5 1.2 1.5 150 Thousand
31 May, 2011 1.63 1.63 1.24 1.63 42.5 Thousand