Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 1.25 1.45 1.25 1.25 10.43 Thousand
21 Dec, 2011 1.25 1.45 1.25 1.25 136.63 Thousand
12 Dec, 2011 1.13 1.5 1.13 1.13 62 Thousand
09 Dec, 2011 1.13 1.13 1.01 1.13 30 Thousand
07 Dec, 2011 1.25 1.4 1.0 1.13 859.28 Thousand
05 Dec, 2011 1.25 1.25 1.05 1.25 75 Thousand
03 Nov, 2011 1.38 1.38 1.25 1.38 1.73 Million
31 Oct, 2011 1.38 1.5 1.38 1.38 30 Thousand
17 Oct, 2011 1.38 1.38 1.01 1.38 20 Thousand
27 Sep, 2011 1.38 1.38 1.31 1.38 110.64 Thousand