Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 1.63 1.63 1.25 1.63 179 Thousand
09 Feb, 2012 1.63 2.0 1.51 1.63 268.68 Thousand
08 Feb, 2012 1.42 1.75 1.42 1.5 422.71 Thousand
07 Feb, 2012 1.25 1.43 1.25 1.25 250 Thousand
27 Jan, 2012 1.2 1.25 1.2 1.25 200 Thousand
10 Jan, 2012 1.13 1.13 1.08 1.13 100 Thousand
09 Jan, 2012 1.25 1.25 1.08 1.25 50 Thousand
30 Dec, 2011 1.25 1.25 1.18 1.25 62 Thousand
29 Dec, 2011 1.25 1.25 1.18 1.25 50 Thousand
28 Dec, 2011 1.25 1.45 1.25 1.25 28.11 Thousand