Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 1.75 1.75 1.53 1.75 6000.00
05 Mar, 2012 1.75 1.75 1.7 1.75 35.29 Thousand
01 Mar, 2012 1.75 1.75 1.7 1.75 150 Thousand
29 Feb, 2012 1.75 1.75 1.53 1.75 45 Thousand
24 Feb, 2012 1.75 1.75 1.46 1.75 120 Thousand
23 Feb, 2012 1.75 1.75 1.73 1.75 115.94 Thousand
22 Feb, 2012 1.75 1.75 1.4 1.75 648.58 Thousand
21 Feb, 2012 1.75 1.75 1.5 1.75 872.11 Thousand
20 Feb, 2012 1.75 1.85 1.75 1.75 420 Thousand
16 Feb, 2012 1.63 1.63 1.25 1.63 931.34 Thousand