Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 1.25 1.25 1.25 1.25 50 Thousand
19 Dec, 2012 1.38 1.38 1.25 1.38 20 Thousand
07 Dec, 2012 1.38 1.38 1.25 1.38 20 Thousand
15 Nov, 2012 1.38 1.38 1.25 1.38 52.5 Thousand
08 Nov, 2012 1.38 1.38 0.75 1.38 375 Thousand
29 Oct, 2012 1.38 1.38 1.25 1.38 15 Thousand
10 Oct, 2012 1.38 1.38 1.25 1.38 5865.00
26 Sep, 2012 1.38 1.38 1.38 1.38 5865.00
11 Sep, 2012 1.38 1.38 1.0 1.38 200 Thousand
07 Sep, 2012 1.38 1.38 1.01 1.38 100 Thousand