Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2013 | 1.0 | 1.0 | 0.8 | 1.0 | 117 Thousand |
| 26 Jul, 2013 | 1.0 | 1.04 | 1.0 | 1.0 | 413.8 Thousand |
| 23 Jul, 2013 | 1.0 | 1.0 | 1.0 | 1.0 | 25 Thousand |
| 18 Jun, 2013 | 1.13 | 1.13 | 1.0 | 1.13 | 17.58 Thousand |
| 12 Jun, 2013 | 1.13 | 1.13 | 1.0 | 1.13 | 30 Thousand |
| 05 Jun, 2013 | 1.25 | 1.25 | 1.0 | 1.25 | 159.3 Thousand |
| 24 Apr, 2013 | 1.38 | 1.38 | 1.25 | 1.38 | 75 Thousand |
| 05 Apr, 2013 | 1.63 | 1.63 | 1.25 | 1.63 | 39.11 Thousand |
| 15 Mar, 2013 | 1.55 | 1.63 | 1.55 | 1.63 | 225 Thousand |
| 28 Feb, 2013 | 1.5 | 1.5 | 1.25 | 1.5 | 92.5 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1