Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 1.13 1.13 1.1 1.13 20 Thousand
20 Aug, 2013 1.13 1.13 0.8 1.13 250 Thousand
16 Aug, 2013 1.13 1.13 0.91 1.13 100 Thousand
12 Aug, 2013 1.13 1.13 0.8 1.13 500 Thousand
08 Aug, 2013 1.31 1.31 1.13 1.31 290 Thousand
07 Aug, 2013 1.31 1.31 1.2 1.31 39.4 Thousand
06 Aug, 2013 1.31 1.4 1.31 1.31 622.51 Thousand
05 Aug, 2013 1.2 1.26 1.2 1.26 873.54 Thousand
02 Aug, 2013 1.13 1.24 1.13 1.13 39.4 Thousand
01 Aug, 2013 1.06 1.2 1.06 1.06 154.4 Thousand