Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 3.81 4.25 3.81 4.0 207 Thousand
16 Oct, 2013 3.75 3.92 3.75 3.75 95 Thousand
15 Oct, 2013 3.75 4.65 3.75 3.75 2.84 Million
14 Oct, 2013 3.38 3.9 3.2 3.75 1.58 Million
11 Oct, 2013 2.38 3.75 2.35 3.38 899.72 Thousand
10 Oct, 2013 2.38 2.38 2.05 2.38 45 Thousand
09 Oct, 2013 1.76 3.0 1.76 2.38 1.57 Million
08 Oct, 2013 1.63 1.8 1.63 1.63 500 Thousand
25 Sep, 2013 1.63 1.63 1.2 1.63 156.13 Thousand
23 Sep, 2013 1.63 1.63 1.27 1.63 24.66 Thousand