Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2013 | 5.1 | 5.1 | 4.75 | 5.0 | 61.76 Thousand |
| 14 Nov, 2013 | 5.13 | 5.18 | 5.13 | 5.13 | 4577.00 |
| 13 Nov, 2013 | 5.2 | 5.2 | 4.75 | 5.13 | 187.93 Thousand |
| 12 Nov, 2013 | 5.88 | 6.25 | 4.97 | 5.25 | 1.03 Million |
| 11 Nov, 2013 | 5.88 | 7.02 | 5.5 | 5.88 | 2.06 Million |
| 08 Nov, 2013 | 4.75 | 6.5 | 4.75 | 5.88 | 1.32 Million |
| 07 Nov, 2013 | 4.5 | 4.75 | 4.32 | 4.5 | 358.79 Thousand |
| 05 Nov, 2013 | 4.5 | 4.5 | 4.48 | 4.5 | 91.42 Thousand |
| 04 Nov, 2013 | 4.5 | 4.5 | 4.48 | 4.5 | 85.52 Thousand |
| 01 Nov, 2013 | 4.5 | 4.75 | 4.48 | 4.5 | 38.94 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1