Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2013 | 4.25 | 4.27 | 4.03 | 4.25 | 40.12 Thousand |
| 28 Nov, 2013 | 4.25 | 4.25 | 4.03 | 4.25 | 10 Thousand |
| 27 Nov, 2013 | 4.63 | 4.66 | 4.0 | 4.25 | 206.92 Thousand |
| 26 Nov, 2013 | 4.63 | 4.7 | 4.63 | 4.63 | 13.67 Thousand |
| 25 Nov, 2013 | 4.63 | 4.63 | 4.1 | 4.63 | 196.06 Thousand |
| 22 Nov, 2013 | 4.09 | 4.84 | 4.09 | 4.63 | 251.64 Thousand |
| 21 Nov, 2013 | 3.88 | 3.98 | 3.88 | 3.88 | 15 Thousand |
| 20 Nov, 2013 | 4.1 | 4.1 | 3.81 | 3.88 | 235.33 Thousand |
| 19 Nov, 2013 | 4.13 | 4.17 | 4.02 | 4.13 | 77.85 Thousand |
| 18 Nov, 2013 | 4.9 | 4.9 | 3.96 | 4.13 | 427.29 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1