Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 4.63 | 4.75 | 4.45 | 4.5 | 102.78 Thousand |
| 30 Oct, 2013 | 4.75 | 4.75 | 4.35 | 4.63 | 103.14 Thousand |
| 29 Oct, 2013 | 3.88 | 5.74 | 3.5 | 4.75 | 1.66 Million |
| 28 Oct, 2013 | 3.88 | 3.88 | 3.63 | 3.88 | 165 Thousand |
| 25 Oct, 2013 | 4.0 | 4.13 | 3.75 | 4.0 | 124.89 Thousand |
| 24 Oct, 2013 | 4.0 | 4.15 | 3.75 | 4.0 | 425 Thousand |
| 23 Oct, 2013 | 4.08 | 4.08 | 4.0 | 4.0 | 360.31 Thousand |
| 22 Oct, 2013 | 4.15 | 4.25 | 4.15 | 4.25 | 150 Thousand |
| 21 Oct, 2013 | 4.25 | 4.5 | 4.0 | 4.0 | 225.05 Thousand |
| 18 Oct, 2013 | 4.15 | 4.5 | 4.15 | 4.25 | 83.67 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1