Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2013 | 1.63 | 1.63 | 1.26 | 1.63 | 65 Thousand |
| 13 Sep, 2013 | 1.63 | 1.63 | 1.26 | 1.63 | 82.5 Thousand |
| 12 Sep, 2013 | 1.63 | 1.63 | 1.26 | 1.63 | 85 Thousand |
| 11 Sep, 2013 | 1.63 | 1.63 | 1.26 | 1.63 | 51.4 Thousand |
| 10 Sep, 2013 | 1.63 | 1.7 | 1.3 | 1.63 | 90.84 Thousand |
| 09 Sep, 2013 | 1.63 | 1.82 | 1.25 | 1.63 | 195.95 Thousand |
| 05 Sep, 2013 | 1.63 | 1.74 | 1.63 | 1.63 | 5261.00 |
| 04 Sep, 2013 | 1.63 | 1.63 | 1.3 | 1.63 | 50 Thousand |
| 03 Sep, 2013 | 1.25 | 2.0 | 1.1 | 1.63 | 645.51 Thousand |
| 02 Sep, 2013 | 1.13 | 1.53 | 0.91 | 1.25 | 1.38 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1