Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 1.63 | 1.63 | 1.35 | 1.63 | 20 Thousand |
| 22 Feb, 2013 | 1.63 | 1.7 | 1.55 | 1.63 | 212.21 Thousand |
| 20 Feb, 2013 | 1.63 | 1.7 | 1.63 | 1.63 | 28.56 Thousand |
| 13 Feb, 2013 | 1.63 | 1.81 | 1.35 | 1.63 | 111.13 Thousand |
| 12 Feb, 2013 | 1.63 | 1.63 | 1.3 | 1.63 | 70 Thousand |
| 11 Feb, 2013 | 1.3 | 1.63 | 1.3 | 1.63 | 935 Thousand |
| 04 Feb, 2013 | 1.25 | 1.25 | 1.0 | 1.25 | 50 Thousand |
| 30 Jan, 2013 | 1.25 | 1.25 | 1.0 | 1.25 | 50 Thousand |
| 21 Jan, 2013 | 1.19 | 1.25 | 1.19 | 1.25 | 84.03 Thousand |
| 08 Jan, 2013 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
MACA
MACF
MAFL
LWI
MAB
MAB1