Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 1.38 1.38 1.17 1.38 50 Thousand
20 Aug, 2012 1.38 1.38 1.28 1.38 60.89 Thousand
16 Aug, 2012 1.38 1.4 1.33 1.38 150 Thousand
26 Jul, 2012 1.25 1.25 1.25 1.25 40 Thousand
01 May, 2012 1.33 1.38 1.33 1.38 75.18 Thousand
13 Apr, 2012 1.25 1.25 1.0 1.25 50 Thousand
11 Apr, 2012 1.5 1.5 1.48 1.48 30 Thousand
30 Mar, 2012 1.63 1.63 1.0 1.63 240 Thousand
27 Mar, 2012 1.63 1.63 1.53 1.63 75 Thousand
20 Mar, 2012 1.63 1.63 1.4 1.63 180 Thousand