Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 1.38 1.38 0.75 1.38 150 Thousand
21 Sep, 2011 1.5 1.5 1.5 1.5 100 Thousand
20 Sep, 2011 1.56 1.63 1.56 1.63 160 Thousand
07 Sep, 2011 1.25 1.25 1.25 1.25 400 Thousand
02 Sep, 2011 1.25 1.25 1.0 1.25 25 Thousand
19 Aug, 2011 1.24 1.25 1.24 1.25 20 Thousand
15 Aug, 2011 1.13 1.13 0.75 1.13 8000.00
05 Aug, 2011 1.0 1.0 0.8 1.0 12 Thousand
02 Aug, 2011 0.88 0.9 0.88 0.88 500 Thousand
01 Aug, 2011 0.88 0.9 0.88 0.88 41.7 Thousand