Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 2.13 2.13 1.75 2.13 60 Thousand
17 Feb, 2011 2.13 2.13 2.0 2.13 100 Thousand
16 Feb, 2011 2.25 2.25 2.09 2.25 500 Thousand
14 Feb, 2011 2.0 2.57 2.0 2.38 336.07 Thousand
09 Feb, 2011 1.88 1.88 1.88 1.88 121.21 Thousand
14 Jan, 2011 2.0 2.13 2.0 2.13 375 Thousand
22 Dec, 2010 1.82 2.13 1.82 2.13 200 Thousand
21 Dec, 2010 1.63 1.75 1.63 1.75 100 Thousand
16 Dec, 2010 1.63 1.63 1.5 1.5 10 Thousand
15 Dec, 2010 1.59 1.59 1.5 1.5 15 Thousand