Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 8.5 8.5 8.0 8.5 24 Thousand
10 Jul, 2008 9.0 9.0 8.88 8.88 30 Thousand
04 Jul, 2008 10.0 10.25 10.0 10.25 30 Thousand
03 Jul, 2008 11.0 11.0 10.75 10.75 30 Thousand
19 Jun, 2008 11.0 11.5 11.0 11.5 24.5 Thousand
11 Jun, 2008 11.25 11.5 11.25 11.5 25 Thousand
04 Jun, 2008 12.0 12.0 11.75 11.75 485.85 Thousand
13 May, 2008 11.88 11.88 11.25 11.75 215 Thousand
30 Apr, 2008 11.5 12.0 11.5 12.0 35 Thousand
01 Apr, 2008 13.5 13.5 13.25 13.25 80 Thousand