Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1060.0 | 1066.0 | 1058.0 | 1062.0 | 129.51 Thousand |
| 07 Oct, 2025 | 1060.0 | 1064.0 | 1054.0 | 1058.0 | 101.56 Thousand |
| 06 Oct, 2025 | 1064.0 | 1064.09 | 1057.0 | 1064.0 | 194.83 Thousand |
| 03 Oct, 2025 | 1052.0 | 1068.0 | 1050.0 | 1064.0 | 186.05 Thousand |
| 02 Oct, 2025 | 1062.0 | 1068.0 | 1050.0 | 1050.0 | 228.01 Thousand |
| 01 Oct, 2025 | 1060.0 | 1070.0 | 1060.0 | 1070.0 | 222.03 Thousand |
| 30 Sep, 2025 | 1048.0 | 1068.09 | 1048.0 | 1068.0 | 307.7 Thousand |
| 29 Sep, 2025 | 1046.0 | 1058.0 | 1038.0 | 1058.0 | 323.92 Thousand |
| 26 Sep, 2025 | 1032.0 | 1042.0 | 1024.0 | 1040.0 | 298.8 Thousand |
| 25 Sep, 2025 | 1030.0 | 1032.0 | 1026.0 | 1030.0 | 228.87 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE