Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1020.0 | 1031.04 | 1018.0 | 1028.0 | 231.92 Thousand |
| 23 Sep, 2025 | 1010.0 | 1026.0 | 1010.0 | 1024.0 | 292.19 Thousand |
| 22 Sep, 2025 | 1016.0 | 1016.0 | 1004.0 | 1012.0 | 123.2 Thousand |
| 19 Sep, 2025 | 1010.0 | 1013.99 | 1002.0 | 1006.0 | 199.55 Thousand |
| 18 Sep, 2025 | 998.0 | 1010.0 | 998.0 | 1006.0 | 168.88 Thousand |
| 17 Sep, 2025 | 997.0 | 1006.0 | 996.0 | 1006.0 | 168.14 Thousand |
| 16 Sep, 2025 | 999.0 | 1006.0 | 995.0 | 995.0 | 189.95 Thousand |
| 15 Sep, 2025 | 1004.0 | 1008.0 | 1000.0 | 1006.0 | 143.31 Thousand |
| 12 Sep, 2025 | 1008.0 | 1010.0 | 1000.0 | 1000.0 | 135.82 Thousand |
| 11 Sep, 2025 | 1000.0 | 1008.0 | 999.0 | 1004.0 | 151.27 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE