The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 914.4 | 919.75 | 912.0 | 912.0 | 200.47 Thousand |
| 11 Feb, 2025 | 907.0 | 919.0 | 907.0 | 913.0 | 141.01 Thousand |
| 10 Feb, 2025 | 908.0 | 917.76 | 906.43 | 915.0 | 151.87 Thousand |
| 07 Feb, 2025 | 915.0 | 917.0 | 906.0 | 906.0 | 118.99 Thousand |
| 06 Feb, 2025 | 908.0 | 922.0 | 906.94 | 916.0 | 220.81 Thousand |
| 05 Feb, 2025 | 893.2 | 909.0 | 892.61 | 904.0 | 168.34 Thousand |
| 04 Feb, 2025 | 899.0 | 900.75 | 890.0 | 898.0 | 212.75 Thousand |
| 03 Feb, 2025 | 903.0 | 903.0 | 891.0 | 899.0 | 159.64 Thousand |
| 31 Jan, 2025 | 909.7 | 915.0 | 908.14 | 913.0 | 146.11 Thousand |
| 30 Jan, 2025 | 901.66 | 912.0 | 901.0 | 912.0 | 71.73 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822