Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1002.0 | 1006.0 | 998.0 | 998.0 | 186.71 Thousand |
| 09 Sep, 2025 | 1004.0 | 1007.1 | 998.0 | 1000.0 | 148.37 Thousand |
| 08 Sep, 2025 | 1002.0 | 1003.08 | 996.0 | 1002.0 | 128.84 Thousand |
| 05 Sep, 2025 | 998.0 | 1004.0 | 995.0 | 998.0 | 100.24 Thousand |
| 04 Sep, 2025 | 990.0 | 998.0 | 982.0 | 996.0 | 112.17 Thousand |
| 03 Sep, 2025 | 983.0 | 988.63 | 977.4 | 983.0 | 194.32 Thousand |
| 02 Sep, 2025 | 1000.0 | 1004.0 | 979.0 | 982.0 | 207.75 Thousand |
| 01 Sep, 2025 | 996.0 | 1002.0 | 991.05 | 997.0 | 178.79 Thousand |
| 29 Aug, 2025 | 994.0 | 999.0 | 989.0 | 990.0 | 157.13 Thousand |
| 28 Aug, 2025 | 1002.0 | 1006.0 | 990.14 | 994.0 | 288.68 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE