The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 899.63 | 906.54 | 899.63 | 901.0 | 98.2 Thousand |
| 28 Jan, 2025 | 892.28 | 903.0 | 891.8 | 899.0 | 132.96 Thousand |
| 27 Jan, 2025 | 893.0 | 899.0 | 891.0 | 892.0 | 173.01 Thousand |
| 24 Jan, 2025 | 900.0 | 910.0 | 894.0 | 894.0 | 170.77 Thousand |
| 23 Jan, 2025 | 902.0 | 905.0 | 898.0 | 901.0 | 154.53 Thousand |
| 22 Jan, 2025 | 903.0 | 910.0 | 901.0 | 901.0 | 132.37 Thousand |
| 21 Jan, 2025 | 905.18 | 907.0 | 898.0 | 904.0 | 167.9 Thousand |
| 20 Jan, 2025 | 903.0 | 908.75 | 901.0 | 902.0 | 203.59 Thousand |
| 17 Jan, 2025 | 903.0 | 908.66 | 903.0 | 904.0 | 162.35 Thousand |
| 16 Jan, 2025 | 898.0 | 905.0 | 896.75 | 901.0 | 166.02 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822