The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 872.03
(1.4%)
GBp 872.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 862.55 | 875.0 | 847.0 | 872.24 | 74.41 Thousand |
| 14 Apr, 2025 | 842.16 | 860.0 | 840.0 | 855.44 | 92.46 Thousand |
| 11 Apr, 2025 | 842.5 | 850.0 | 829.0 | 837.0 | 240.6 Thousand |
| 10 Apr, 2025 | 840.0 | 863.79 | 836.0 | 843.0 | 443.54 Thousand |
| 09 Apr, 2025 | 803.0 | 817.49 | 797.0 | 808.0 | 424.28 Thousand |
| 08 Apr, 2025 | 798.0 | 835.0 | 798.0 | 820.0 | 530.15 Thousand |
| 07 Apr, 2025 | 797.99 | 829.0 | 737.17 | 788.0 | 762.7 Thousand |
| 04 Apr, 2025 | 874.0 | 874.0 | 812.0 | 816.0 | 390.25 Thousand |
| 03 Apr, 2025 | 869.0 | 877.0 | 863.0 | 865.0 | 191.15 Thousand |
| 02 Apr, 2025 | 884.2 | 890.0 | 877.78 | 886.0 | 145.29 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822