The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 973.97 | 980.0 | 973.97 | 980.0 | 12.11 Thousand |
| 19 Jun, 2025 | 978.75 | 982.76 | 973.15 | 977.0 | 10.85 Thousand |
| 18 Jun, 2025 | 977.38 | 980.0 | 972.5 | 978.82 | 8480.00 |
| 17 Jun, 2025 | 964.8 | 976.0 | 962.0 | 965.0 | 159.58 Thousand |
| 16 Jun, 2025 | 971.0 | 970.92 | 956.0 | 969.5 | 159.58 Thousand |
| 13 Jun, 2025 | 973.53 | 975.0 | 961.0 | 971.0 | 181.42 Thousand |
| 12 Jun, 2025 | 974.71 | 981.0 | 971.0 | 980.0 | 184.06 Thousand |
| 11 Jun, 2025 | 972.5 | 979.8 | 970.0 | 974.0 | 178.27 Thousand |
| 10 Jun, 2025 | 968.0 | 976.0 | 967.31 | 974.0 | 184.23 Thousand |
| 09 Jun, 2025 | 964.58 | 968.0 | 960.0 | 968.0 | 263.57 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822