Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1002.0 | 1008.0 | 996.99 | 1002.0 | 254.78 Thousand |
| 18 Nov, 2025 | 1010.0 | 1014.88 | 998.0 | 1000.0 | 252.78 Thousand |
| 17 Nov, 2025 | 1022.0 | 1028.0 | 1018.0 | 1022.0 | 140.39 Thousand |
| 14 Nov, 2025 | 1030.0 | 1030.0 | 1012.0 | 1024.0 | 335.64 Thousand |
| 13 Nov, 2025 | 1050.0 | 1058.0 | 1036.0 | 1036.0 | 144.59 Thousand |
| 12 Nov, 2025 | 1052.0 | 1058.0 | 1048.6 | 1050.0 | 248.48 Thousand |
| 11 Nov, 2025 | 1052.0 | 1056.0 | 1048.0 | 1050.0 | 198.15 Thousand |
| 10 Nov, 2025 | 1038.0 | 1046.0 | 1034.0 | 1044.0 | 142.95 Thousand |
| 07 Nov, 2025 | 1040.0 | 1047.34 | 1026.94 | 1028.0 | 329.03 Thousand |
| 06 Nov, 2025 | 1048.0 | 1052.44 | 1040.0 | 1040.0 | 181.97 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE