The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 872.0
(0.11%)
GBp 872.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 874.0 | 874.0 | 812.0 | 816.0 | 390.25 Thousand |
| 03 Apr, 2025 | 869.0 | 877.0 | 863.0 | 865.0 | 191.15 Thousand |
| 02 Apr, 2025 | 884.2 | 890.0 | 877.78 | 886.0 | 145.29 Thousand |
| 01 Apr, 2025 | 878.0 | 889.0 | 877.8 | 889.0 | 206.08 Thousand |
| 31 Mar, 2025 | 884.0 | 884.8 | 870.0 | 879.0 | 250.09 Thousand |
| 28 Mar, 2025 | 894.25 | 897.0 | 887.0 | 892.0 | 121.57 Thousand |
| 27 Mar, 2025 | 895.65 | 904.0 | 891.54 | 893.0 | 162.53 Thousand |
| 26 Mar, 2025 | 900.0 | 905.0 | 898.86 | 904.0 | 92.8 Thousand |
| 25 Mar, 2025 | 898.63 | 906.0 | 897.0 | 898.0 | 193.59 Thousand |
| 24 Mar, 2025 | 899.05 | 911.0 | 897.0 | 900.0 | 189.22 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822