The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 960.0 | 966.0 | 956.0 | 965.0 | 263.57 Thousand |
| 05 Jun, 2025 | 964.0 | 966.0 | 956.49 | 960.0 | 196.29 Thousand |
| 04 Jun, 2025 | 966.95 | 975.0 | 966.83 | 974.0 | 304.42 Thousand |
| 03 Jun, 2025 | 966.5 | 974.0 | 962.0 | 967.0 | 201.04 Thousand |
| 02 Jun, 2025 | 955.92 | 968.0 | 955.92 | 965.0 | 151.27 Thousand |
| 30 May, 2025 | 953.0 | 966.75 | 953.0 | 962.0 | 163.76 Thousand |
| 29 May, 2025 | 957.75 | 959.0 | 951.0 | 953.0 | 89.03 Thousand |
| 28 May, 2025 | 955.4 | 963.0 | 951.0 | 951.0 | 150.34 Thousand |
| 27 May, 2025 | 956.0 | 960.0 | 946.0 | 955.0 | 179.64 Thousand |
| 23 May, 2025 | 943.24 | 953.0 | 928.56 | 945.0 | 186.64 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822