The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 872.0
(0.11%)
GBp 872.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 842.5 | 874.42 | 860.3 | 865.02 | 178.09 Thousand |
| 17 Apr, 2025 | 871.0 | 873.0 | 863.0 | 871.0 | 147.59 Thousand |
| 16 Apr, 2025 | 869.76 | 874.48 | 859.0 | 873.0 | 153.71 Thousand |
| 15 Apr, 2025 | 862.55 | 875.0 | 847.0 | 873.0 | 156.81 Thousand |
| 14 Apr, 2025 | 842.16 | 861.0 | 840.0 | 860.0 | 205.33 Thousand |
| 11 Apr, 2025 | 842.5 | 850.0 | 829.0 | 837.0 | 240.6 Thousand |
| 10 Apr, 2025 | 840.0 | 863.79 | 836.0 | 843.0 | 443.54 Thousand |
| 09 Apr, 2025 | 803.0 | 817.49 | 797.0 | 808.0 | 424.28 Thousand |
| 08 Apr, 2025 | 798.0 | 835.0 | 798.0 | 820.0 | 530.15 Thousand |
| 07 Apr, 2025 | 797.99 | 829.0 | 737.17 | 788.0 | 762.7 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822