Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1027.0 | 1032.0 | 1020.94 | 1030.0 | 163.11 Thousand |
| 02 Dec, 2025 | 1026.0 | 1034.0 | 1022.0 | 1022.0 | 188.8 Thousand |
| 01 Dec, 2025 | 1023.2 | 1031.0 | 1020.38 | 1026.0 | 187.27 Thousand |
| 28 Nov, 2025 | 1020.0 | 1034.0 | 1018.0 | 1032.0 | 147.28 Thousand |
| 27 Nov, 2025 | 1016.0 | 1026.0 | 1012.0 | 1022.0 | 396.66 Thousand |
| 26 Nov, 2025 | 1010.0 | 1016.08 | 1000.44 | 1016.0 | 284.32 Thousand |
| 25 Nov, 2025 | 1002.0 | 1010.0 | 998.0 | 1002.0 | 419.79 Thousand |
| 24 Nov, 2025 | 1004.0 | 1010.0 | 998.0 | 1000.0 | 265.67 Thousand |
| 21 Nov, 2025 | 992.0 | 1004.07 | 991.0 | 1002.0 | 146.42 Thousand |
| 20 Nov, 2025 | 1010.0 | 1014.0 | 1003.5 | 1008.0 | 227.83 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE