The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 944.14 | 947.0 | 940.0 | 943.0 | 270.39 Thousand |
| 21 May, 2025 | 951.0 | 953.0 | 946.0 | 948.0 | 189.57 Thousand |
| 20 May, 2025 | 946.0 | 957.2 | 945.0 | 953.0 | 159.97 Thousand |
| 19 May, 2025 | 942.02 | 947.0 | 933.85 | 947.0 | 470.71 Thousand |
| 16 May, 2025 | 938.32 | 949.19 | 937.0 | 942.0 | 171.75 Thousand |
| 15 May, 2025 | 932.92 | 939.0 | 927.0 | 937.0 | 115.02 Thousand |
| 14 May, 2025 | 934.79 | 937.0 | 926.39 | 932.0 | 125.67 Thousand |
| 13 May, 2025 | 932.13 | 939.0 | 922.0 | 933.0 | 163.95 Thousand |
| 12 May, 2025 | 927.0 | 936.0 | 926.75 | 929.0 | 245.44 Thousand |
| 09 May, 2025 | 916.29 | 926.0 | 909.0 | 922.0 | 96.62 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822