Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1036.0 | 1050.0 | 1034.0 | 1048.0 | 261.08 Thousand |
| 04 Nov, 2025 | 1032.0 | 1042.0 | 1027.0 | 1034.0 | 183.13 Thousand |
| 03 Nov, 2025 | 1040.0 | 1050.0 | 1038.0 | 1038.0 | 189.61 Thousand |
| 31 Oct, 2025 | 1054.0 | 1059.28 | 1040.0 | 1040.0 | 150.24 Thousand |
| 30 Oct, 2025 | 1054.0 | 1062.0 | 1050.0 | 1052.0 | 207 Thousand |
| 29 Oct, 2025 | 1056.0 | 1064.0 | 1054.0 | 1054.0 | 172.65 Thousand |
| 28 Oct, 2025 | 1060.0 | 1066.0 | 1052.0 | 1056.0 | 236.52 Thousand |
| 27 Oct, 2025 | 1060.0 | 1064.0 | 1052.0 | 1058.0 | 241.01 Thousand |
| 24 Oct, 2025 | 1054.0 | 1056.0 | 1041.64 | 1056.0 | 145.76 Thousand |
| 23 Oct, 2025 | 1044.0 | 1054.0 | 1036.31 | 1044.0 | 474.75 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE