The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 883.0
(1.26%)
GBp 883.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 899.05 | 911.0 | 897.0 | 900.0 | 189.22 Thousand |
| 21 Mar, 2025 | 896.0 | 904.0 | 890.5 | 892.0 | 263.05 Thousand |
| 20 Mar, 2025 | 913.44 | 913.44 | 897.0 | 899.0 | 496.1 Thousand |
| 19 Mar, 2025 | 914.98 | 915.97 | 903.0 | 912.0 | 258.38 Thousand |
| 18 Mar, 2025 | 906.99 | 913.58 | 902.84 | 910.0 | 215.68 Thousand |
| 17 Mar, 2025 | 901.72 | 907.0 | 895.0 | 903.0 | 172.69 Thousand |
| 14 Mar, 2025 | 888.26 | 901.0 | 886.99 | 899.0 | 101.83 Thousand |
| 13 Mar, 2025 | 887.92 | 895.0 | 886.0 | 889.0 | 171.22 Thousand |
| 12 Mar, 2025 | 881.03 | 898.0 | 881.03 | 891.0 | 211.36 Thousand |
| 11 Mar, 2025 | 890.42 | 895.0 | 877.5 | 884.0 | 192.28 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822